CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,367 Value ($000) $106 Avg Close $18.64 Range $16.78 - $20.63

Q3 2025

Shares 7,378 Value ($000) $143 Avg Close $18.65 Range $16.85 - $20.53

Q2 2025

Shares 5,477 Value ($000) $95 Avg Close $15.82 Range $13.61 - $17.70

Q1 2025

Shares 5,477 Value ($000) $89 Avg Close $17.15 Range $15.86 - $18.62

Q4 2024

Shares 5,477 Value ($000) $96 Avg Close $18.38 Range $16.94 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,367	$106	$18.64	$16.78 - $20.63
Q3 2025	7,378	$143	$18.65	$16.85 - $20.53
Q2 2025	5,477	$95	$15.82	$13.61 - $17.70
Q1 2025	5,477	$89	$17.15	$15.86 - $18.62
Q4 2024	5,477	$96	$18.38	$16.94 - $20.40