CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $18.64 Range $16.78 - $20.63
Q3 2025
Shares 72 Value ($000) $1 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 72 Value ($000) $1 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 72 Value ($000) $1 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 72 Value ($000) $1 Avg Close $18.38 Range $16.94 - $20.40