CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,700 Value ($000) $653 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 4,700 Value ($000) $473 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 4,700 Value ($000) $383 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 3,800 Value ($000) $374 Avg Close $84.44 Range $73.95 - $94.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,700	$653	$78.99	$66.38 - $88.82
Q1 2019	4,700	$473	$71.95	$62.00 - $83.79
Q4 2018	4,700	$383	$72.94	$60.92 - $81.24
Q3 2018	3,800	$374	$84.44	$73.95 - $94.32