CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,738 Value ($000) $49 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 43 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 42 Value ($000) $2 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 42 Value ($000) $2 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 68 Value ($000) $4 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 62 Value ($000) $4 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 57 Value ($000) $5 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 64 Value ($000) $5 Avg Close $62.79 Range $56.08 - $69.84