CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 100 Value ($000) $3 Avg Close $28.29 Range $22.97 - $33.62
Q3 2024
Shares 200 Value ($000) $13 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 200 Value ($000) $12 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 200 Value ($000) $17 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,004 Value ($000) $225 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,004 Value ($000) $208 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 5,416 Value ($000) $393 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,416 Value ($000) $390 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,416 Value ($000) $404 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 8,420 Value ($000) $552 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 8,420 Value ($000) $593 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 8,620 Value ($000) $793 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 8,420 Value ($000) $852 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 8,420 Value ($000) $819 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 16,822 Value ($000) $1,736 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 16,822 Value ($000) $1,496 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 16,822 Value ($000) $1,582 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 16,825 Value ($000) $1,457 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 16,825 Value ($000) $1,358 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 16,558 Value ($000) $1,088 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 16,880 Value ($000) $1,846 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 18,468 Value ($000) $1,684 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 18,091 Value ($000) $1,765 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 16,753 Value ($000) $1,689 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 23,508 Value ($000) $1,919 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 23,548 Value ($000) $2,322 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 23,253 Value ($000) $2,520 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 21,922 Value ($000) $2,282 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 21,817 Value ($000) $2,563 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 21,747 Value ($000) $2,148 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 21,747 Value ($000) $1,934 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 20,207 Value ($000) $1,815 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 20,207 Value ($000) $1,746 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 20,207 Value ($000) $1,752 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 20,207 Value ($000) $2,151 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 18,918 Value ($000) $1,994 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 18,918 Value ($000) $1,684 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 18,918 Value ($000) $1,715 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 18,918 Value ($000) $2,011 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 17,620 Value ($000) $1,629 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 17,620 Value ($000) $1,538 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 17,620 Value ($000) $1,366 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 17,620 Value ($000) $1,215 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 15,969 Value ($000) $1,240 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 15,969 Value ($000) $1,146 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 14,497 Value ($000) $1,100 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 14,497 Value ($000) $1,074 Avg Close $50.18 Range $42.40 - $55.88
Q1 2013
Shares 9,696 Value ($000) $555 Avg Close $43.64 Range $41.31 - $45.81