CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 110 Value ($000) $9 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 110 Value ($000) $8 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 110 Value ($000) $8 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 110 Value ($000) $8 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 110 Value ($000) $8 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 110 Value ($000) $8 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 110 Value ($000) $7 Avg Close $65.60 Range $54.06 - $73.96