CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,549 Value ($000) $926 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 29,711 Value ($000) $838 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 49,701 Value ($000) $1,497 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 2,880,857 Value ($000) $117,827 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 2,858,199 Value ($000) $154,886 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,842,267 Value ($000) $249,671 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 4,084,515 Value ($000) $253,117 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,770,855 Value ($000) $319,316 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,129,326 Value ($000) $234,355 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 2,190,284 Value ($000) $151,458 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 3,154,133 Value ($000) $228,990 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,013,981 Value ($000) $216,767 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,038,242 Value ($000) $227 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,078,783 Value ($000) $201,752 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,100,133 Value ($000) $218,496 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,092,829 Value ($000) $284,509 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,105,255 Value ($000) $314,314 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,552,983 Value ($000) $345,492 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 4,075,024 Value ($000) $420,419 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,232,231 Value ($000) $376,371 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 4,059,660 Value ($000) $381,891 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 3,410,673 Value ($000) $292,021 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 2,043,684 Value ($000) $164,925 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,666,031 Value ($000) $109,507 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 987,752 Value ($000) $108,001 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 932,807 Value ($000) $85,081 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 807,978 Value ($000) $77,130 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 955,219 Value ($000) $96,276 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 991,946 Value ($000) $80,963 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 1,028,620 Value ($000) $101,422 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 896,149 Value ($000) $97,133 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 939,840 Value ($000) $97,837 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 960,035 Value ($000) $112,795 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 855,060 Value ($000) $83,907 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 935,700 Value ($000) $83,231 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 773,610 Value ($000) $69,471 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 643,508 Value ($000) $55,592 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 409,624 Value ($000) $35,518 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 245,455 Value ($000) $26,133 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 309,526 Value ($000) $32,618 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 172,799 Value ($000) $15,384 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 220,203 Value ($000) $19,960 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 228,140 Value ($000) $24,251 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 26,090 Value ($000) $2,413 Avg Close $65.76 Range $60.74 - $71.84
Q3 2014
Shares 17,438 Value ($000) $1,352 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 43,420 Value ($000) $2,993 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 28,929 Value ($000) $2,246 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 96,324 Value ($000) $6,915 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 195,701 Value ($000) $14,852 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 248,541 Value ($000) $18,410 Avg Close $50.18 Range $42.40 - $55.88