CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,073 Value ($000) $221 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,801 Value ($000) $247 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,993 Value ($000) $248 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 4,308 Value ($000) $364 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 4,530 Value ($000) $339 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 4,412 Value ($000) $305 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 6,435 Value ($000) $467 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 6,414 Value ($000) $461 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 14,700 Value ($000) $1,097 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 12,168 Value ($000) $798 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 17,969 Value ($000) $915 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 9,040 Value ($000) $833 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5,585 Value ($000) $566 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 5,107 Value ($000) $496 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5,085 Value ($000) $525 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 6,438 Value ($000) $572 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 6,351 Value ($000) $597 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 7,208 Value ($000) $624 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 10,358 Value ($000) $837 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 6,611 Value ($000) $434 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 12,379 Value ($000) $1,353 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 11,433 Value ($000) $1,043 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 10,985 Value ($000) $1,073 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 11,137 Value ($000) $1,122 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 7,219 Value ($000) $589 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 6,643 Value ($000) $656 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 6,640 Value ($000) $720 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 6,639 Value ($000) $691 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 6,970 Value ($000) $818 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 7,184 Value ($000) $710 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 7,252 Value ($000) $646 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 6,570 Value ($000) $591 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 5,583 Value ($000) $483 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 5,537 Value ($000) $480 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 5,625 Value ($000) $598 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 6,393 Value ($000) $674 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 5,514 Value ($000) $493 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 5,628 Value ($000) $510 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 5,344 Value ($000) $568 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 8,011 Value ($000) $740 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 8,080 Value ($000) $705 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 8,112 Value ($000) $629 Avg Close $58.59 Range $51.16 - $63.75