CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,129 Value ($000) $2,047 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 60,672 Value ($000) $1,712 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 7,614 Value ($000) $229 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 31,229 Value ($000) $1,277 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 55,100 Value ($000) $2,986 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 38,617 Value ($000) $2,468 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 18,407 Value ($000) $1,141 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 10,479 Value ($000) $887 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 8,160 Value ($000) $611 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 624,312 Value ($000) $43,171 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 799,042 Value ($000) $58,010 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 975,864 Value ($000) $70,184 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 840,807 Value ($000) $62,733 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 473,630 Value ($000) $31,037 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 407,632 Value ($000) $28,730 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 344,736 Value ($000) $31,714 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 343,571 Value ($000) $34,776 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 350,494 Value ($000) $34,082 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 342,827 Value ($000) $35,369 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 634,986 Value ($000) $56,469 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 678,323 Value ($000) $63,809 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,025,175 Value ($000) $88,760 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,138,749 Value ($000) $99,014 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,096,726 Value ($000) $72,089 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,044,761 Value ($000) $114,235 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,042,316 Value ($000) $95,069 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 640,234 Value ($000) $62,448 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 464,347 Value ($000) $46,801 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 6,762 Value ($000) $552 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 5,803 Value ($000) $572 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,479 Value ($000) $377 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 3,111 Value ($000) $324 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,198 Value ($000) $376 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,005 Value ($000) $297 Avg Close $70.07 Range $65.84 - $78.37
Q1 2017
Shares 62,579 Value ($000) $5,620 Avg Close $67.17 Range $60.67 - $71.70
Q2 2014
Shares 18,519 Value ($000) $1,277 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 25,534 Value ($000) $1,983 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 27,652 Value ($000) $1,985 Avg Close $53.58 Range $50.12 - $58.02