CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $33 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 500 Value ($000) $35 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 500 Value ($000) $46 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 500 Value ($000) $51 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 500 Value ($000) $49 Avg Close $83.99 Range $77.59 - $90.56

Q2 2017

Shares 48 Value ($000) $4 Avg Close $68.92 Range $62.35 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$33	$65.60	$54.06 - $73.96
Q2 2022	500	$35	$68.34	$57.97 - $80.29
Q1 2022	500	$46	$79.00	$70.83 - $88.31
Q4 2021	500	$51	$85.20	$75.08 - $92.74
Q3 2021	500	$49	$83.99	$77.59 - $90.56
Q2 2017	48	$4	$68.92	$62.35 - $74.89