CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44,223 Value ($000) $3,933 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 31,431 Value ($000) $2,957 Avg Close $72.85 Range $65.53 - $80.29

Q1 2019

Shares 26,335 Value ($000) $2,654 Avg Close $71.95 Range $62.00 - $83.79

Q3 2018

Shares 93,898 Value ($000) $9,258 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 120,213 Value ($000) $13,030 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 211,740 Value ($000) $22,042 Avg Close $92.13 Range $82.42 - $102.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44,223	$3,933	$76.57	$66.64 - $87.27
Q4 2020	31,431	$2,957	$72.85	$65.53 - $80.29
Q1 2019	26,335	$2,654	$71.95	$62.00 - $83.79
Q3 2018	93,898	$9,258	$84.44	$73.95 - $94.32
Q2 2018	120,213	$13,030	$85.58	$78.42 - $92.54
Q1 2018	211,740	$22,042	$92.13	$82.42 - $102.11