CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,899 Value ($000) $2,040 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 179,880 Value ($000) $5,076 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 274,376 Value ($000) $8,267 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 233,102 Value ($000) $9,534 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 91,659 Value ($000) $4,967 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 236,048 Value ($000) $15,338 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 252,000 Value ($000) $15,616 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 201,235 Value ($000) $17,041 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 192,064 Value ($000) $14,384 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 163,850 Value ($000) $11,330 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 160,736 Value ($000) $11,669 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 197,791 Value ($000) $14,225 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 222,489 Value ($000) $16,600 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 214,585 Value ($000) $14,062 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 243,181 Value ($000) $17,138 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 178,481 Value ($000) $16,419 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 154,421 Value ($000) $15,631 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 123,439 Value ($000) $12,003 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 128,806 Value ($000) $13,288 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 145,343 Value ($000) $12,926 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 113,952 Value ($000) $10,719 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 70,604 Value ($000) $6,112 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 63,335 Value ($000) $5,111 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 99,148 Value ($000) $6,518 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 60,200 Value ($000) $6,582 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 59,255 Value ($000) $5,405 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 71,266 Value ($000) $6,951 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 106,949 Value ($000) $10,779 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 155,393 Value ($000) $12,684 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 212,265 Value ($000) $20,928 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 280,678 Value ($000) $30,422 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 271,705 Value ($000) $28,284 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 207,332 Value ($000) $24,360 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 269,896 Value ($000) $26,652 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 268,057 Value ($000) $23,843 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 287,768 Value ($000) $25,842 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 271,066 Value ($000) $23,418 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 320,885 Value ($000) $27,824 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 369,542 Value ($000) $39,345 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 400,176 Value ($000) $42,171 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 324,523 Value ($000) $28,892 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 303,742 Value ($000) $27,531 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 147,259 Value ($000) $15,653 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 89,838 Value ($000) $8,308 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 59,301 Value ($000) $5,177 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 85,604 Value ($000) $6,636 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 86,356 Value ($000) $5,952 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 88,603 Value ($000) $6,880 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 128,149 Value ($000) $9,200 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 242,279 Value ($000) $18,387 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 259,249 Value ($000) $19,203 Avg Close $50.18 Range $42.40 - $55.88