CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,242 Value ($000) $1,337 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 30,317 Value ($000) $856 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 29,657 Value ($000) $894 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 20,691 Value ($000) $846 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 17,718 Value ($000) $960 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 15,267 Value ($000) $992 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 24,480 Value ($000) $1,517 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 15,549 Value ($000) $1,317 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 15,630 Value ($000) $1,171 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 14,861 Value ($000) $1,028 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 16,907 Value ($000) $1,227 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 14,407 Value ($000) $1,036 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 12,892 Value ($000) $962 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 13,580 Value ($000) $890 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 12,072 Value ($000) $851 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 114,411 Value ($000) $10,525 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 111,866 Value ($000) $11,324 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 24,911 Value ($000) $2,423 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 97,002 Value ($000) $10,008 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 122,185 Value ($000) $10,866 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 168,267 Value ($000) $15,829 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 231,279 Value ($000) $20,025 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 204,326 Value ($000) $16,489 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 205,314 Value ($000) $13,495 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 445,052 Value ($000) $48,661 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 236,582 Value ($000) $21,579 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 238,248 Value ($000) $23,239 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 215,090 Value ($000) $21,679 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 373,151 Value ($000) $30,455 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 432,626 Value ($000) $42,657 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 240,556 Value ($000) $26,074 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 215,460 Value ($000) $22,429 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 199,315 Value ($000) $23,417 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 227,028 Value ($000) $22,419 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 198,804 Value ($000) $17,684 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 206,018 Value ($000) $18,500 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 157,392 Value ($000) $13,597 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 70,690 Value ($000) $6,129 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 85,752 Value ($000) $9,130 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 89,775 Value ($000) $9,461 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 65,098 Value ($000) $5,796 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 76,189 Value ($000) $6,906 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 1,564,059 Value ($000) $166,265 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 1,823,373 Value ($000) $168,607 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 1,939,225 Value ($000) $169,313 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 1,155,629 Value ($000) $90,113 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 10,724 Value ($000) $739 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 10,656 Value ($000) $827 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 18,838 Value ($000) $1,353 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 19,351 Value ($000) $1,468 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 172,666 Value ($000) $12,789 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,242	$1,337	$31.07	$26.93 - $34.65
Q3 2025	30,317	$856	$28.29	$22.97 - $33.62
Q2 2025	29,657	$894	$33.11	$28.84 - $41.11
Q1 2025	20,691	$846	$46.18	$37.85 - $54.38
Q4 2024	17,718	$960	$54.25	$47.34 - $64.68
Q3 2024	15,267	$992	$60.05	$50.94 - $67.79
Q2 2024	24,480	$1,517	$64.13	$56.98 - $79.29
Q1 2024	15,549	$1,317	$72.45	$64.87 - $80.93
Q4 2023	15,630	$1,171	$62.79	$56.08 - $69.84
Q3 2023	14,861	$1,028	$63.89	$58.11 - $68.59
Q2 2023	16,907	$1,227	$59.74	$54.04 - $65.15
Q1 2023	14,407	$1,036	$66.91	$60.01 - $75.60
Q4 2022	12,892	$962	$62.05	$54.79 - $66.36
Q3 2022	13,580	$890	$65.60	$54.06 - $73.96
Q2 2022	12,072	$851	$68.34	$57.97 - $80.29
Q1 2022	114,411	$10,525	$79.00	$70.83 - $88.31
Q4 2021	111,866	$11,324	$85.20	$75.08 - $92.74
Q3 2021	24,911	$2,423	$83.99	$77.59 - $90.56
Q2 2021	97,002	$10,008	$84.51	$72.84 - $96.79
Q1 2021	122,185	$10,866	$76.57	$66.64 - $87.27
Q4 2020	168,267	$15,829	$72.85	$65.53 - $80.29
Q3 2020	231,279	$20,025	$68.93	$62.93 - $76.07
Q2 2020	204,326	$16,489	$65.89	$49.81 - $78.61
Q1 2020	205,314	$13,495	$79.28	$52.08 - $92.50
Q4 2019	445,052	$48,661	$83.04	$70.55 - $92.10
Q3 2019	236,582	$21,579	$74.35	$67.82 - $81.97
Q2 2019	238,248	$23,239	$78.99	$66.38 - $88.82
Q1 2019	215,090	$21,679	$71.95	$62.00 - $83.79
Q4 2018	373,151	$30,455	$72.94	$60.92 - $81.24
Q3 2018	432,626	$42,657	$84.44	$73.95 - $94.32
Q2 2018	240,556	$26,074	$85.58	$78.42 - $92.54
Q1 2018	215,460	$22,429	$92.13	$82.42 - $102.11
Q4 2017	199,315	$23,417	$81.83	$72.10 - $94.11
Q3 2017	227,028	$22,419	$70.07	$65.84 - $78.37
Q2 2017	198,804	$17,684	$68.92	$62.35 - $74.89
Q1 2017	206,018	$18,500	$67.17	$60.67 - $71.70
Q4 2016	157,392	$13,597	$69.41	$65.20 - $73.82
Q3 2016	70,690	$6,129	$77.69	$66.99 - $87.03
Q2 2016	85,752	$9,130	$79.60	$75.15 - $83.25
Q1 2016	89,775	$9,461	$73.68	$64.08 - $81.61
Q4 2015	65,098	$5,796	$68.43	$62.98 - $72.43
Q3 2015	76,189	$6,906	$76.64	$66.81 - $83.71
Q2 2015	1,564,059	$166,265	$76.55	$68.90 - $83.53
Q1 2015	1,823,373	$168,607	$65.76	$60.74 - $71.84
Q4 2014	1,939,225	$169,313	$61.31	$54.81 - $67.03
Q3 2014	1,155,629	$90,113	$58.59	$51.16 - $63.75
Q2 2014	10,724	$739	$54.91	$51.23 - $60.44
Q1 2014	10,656	$827	$54.22	$48.36 - $58.85
Q4 2013	18,838	$1,353	$53.58	$50.12 - $58.02
Q3 2013	19,351	$1,468	$54.88	$50.66 - $58.47
Q2 2013	172,666	$12,789	$50.18	$42.40 - $55.88