CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,763 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 36,600 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 34,931 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 28,979 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 26,912 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 42,258 Value ($000) $3 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 43,394 Value ($000) $3 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 42,736 Value ($000) $4 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 31,471 Value ($000) $2 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 21,169 Value ($000) $1 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 19,931 Value ($000) $1 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 20,127 Value ($000) $1 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 19,928 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 27,696 Value ($000) $1,816 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 28,619 Value ($000) $2,017 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 28,664 Value ($000) $2,637 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 26,315 Value ($000) $2,664 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 28,372 Value ($000) $2,759 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 29,040 Value ($000) $2,996 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 28,936 Value ($000) $2,573 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 30,086 Value ($000) $2,830 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 125,839 Value ($000) $10,895 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 258,244 Value ($000) $20,840 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 561,270 Value ($000) $36,892 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 564,637 Value ($000) $61,737 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 523,680 Value ($000) $47,765 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 467,087 Value ($000) $45,560 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 337,146 Value ($000) $33,981 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 338,984 Value ($000) $27,668 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 550,439 Value ($000) $54,273 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 510,409 Value ($000) $55,323 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 453,926 Value ($000) $47,254 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 453,066 Value ($000) $53,231 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 467,421 Value ($000) $46,158 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 905,995 Value ($000) $80,588 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 3,435,478 Value ($000) $308,506 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 3,347,632 Value ($000) $289,202 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 2,882,951 Value ($000) $249,981 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 330,895 Value ($000) $35,230 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 334,473 Value ($000) $35,247 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 326,807 Value ($000) $29,096 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 290,800 Value ($000) $26,358 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 229,600 Value ($000) $24,406 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 11,700 Value ($000) $1,082 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 11,700 Value ($000) $1,022 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 13,200 Value ($000) $1,023 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 13,200 Value ($000) $910 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 13,500 Value ($000) $1,048 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 11,400 Value ($000) $818 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 13,000 Value ($000) $987 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 11,600 Value ($000) $859 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,763	$1	$31.07	$26.93 - $34.65
Q3 2025	36,600	$1	$28.29	$22.97 - $33.62
Q2 2025	34,931	$1	$33.11	$28.84 - $41.11
Q1 2025	28,979	$1	$46.18	$37.85 - $54.38
Q4 2024	26,912	$1	$54.25	$47.34 - $64.68
Q3 2024	42,258	$3	$60.05	$50.94 - $67.79
Q2 2024	43,394	$3	$64.13	$56.98 - $79.29
Q1 2024	42,736	$4	$72.45	$64.87 - $80.93
Q4 2023	31,471	$2	$62.79	$56.08 - $69.84
Q3 2023	21,169	$1	$63.89	$58.11 - $68.59
Q2 2023	19,931	$1	$59.74	$54.04 - $65.15
Q1 2023	20,127	$1	$66.91	$60.01 - $75.60
Q4 2022	19,928	$1	$62.05	$54.79 - $66.36
Q3 2022	27,696	$1,816	$65.60	$54.06 - $73.96
Q2 2022	28,619	$2,017	$68.34	$57.97 - $80.29
Q1 2022	28,664	$2,637	$79.00	$70.83 - $88.31
Q4 2021	26,315	$2,664	$85.20	$75.08 - $92.74
Q3 2021	28,372	$2,759	$83.99	$77.59 - $90.56
Q2 2021	29,040	$2,996	$84.51	$72.84 - $96.79
Q1 2021	28,936	$2,573	$76.57	$66.64 - $87.27
Q4 2020	30,086	$2,830	$72.85	$65.53 - $80.29
Q3 2020	125,839	$10,895	$68.93	$62.93 - $76.07
Q2 2020	258,244	$20,840	$65.89	$49.81 - $78.61
Q1 2020	561,270	$36,892	$79.28	$52.08 - $92.50
Q4 2019	564,637	$61,737	$83.04	$70.55 - $92.10
Q3 2019	523,680	$47,765	$74.35	$67.82 - $81.97
Q2 2019	467,087	$45,560	$78.99	$66.38 - $88.82
Q1 2019	337,146	$33,981	$71.95	$62.00 - $83.79
Q4 2018	338,984	$27,668	$72.94	$60.92 - $81.24
Q3 2018	550,439	$54,273	$84.44	$73.95 - $94.32
Q2 2018	510,409	$55,323	$85.58	$78.42 - $92.54
Q1 2018	453,926	$47,254	$92.13	$82.42 - $102.11
Q4 2017	453,066	$53,231	$81.83	$72.10 - $94.11
Q3 2017	467,421	$46,158	$70.07	$65.84 - $78.37
Q2 2017	905,995	$80,588	$68.92	$62.35 - $74.89
Q1 2017	3,435,478	$308,506	$67.17	$60.67 - $71.70
Q4 2016	3,347,632	$289,202	$69.41	$65.20 - $73.82
Q3 2016	2,882,951	$249,981	$77.69	$66.99 - $87.03
Q2 2016	330,895	$35,230	$79.60	$75.15 - $83.25
Q1 2016	334,473	$35,247	$73.68	$64.08 - $81.61
Q4 2015	326,807	$29,096	$68.43	$62.98 - $72.43
Q3 2015	290,800	$26,358	$76.64	$66.81 - $83.71
Q2 2015	229,600	$24,406	$76.55	$68.90 - $83.53
Q1 2015	11,700	$1,082	$65.76	$60.74 - $71.84
Q4 2014	11,700	$1,022	$61.31	$54.81 - $67.03
Q3 2014	13,200	$1,023	$58.59	$51.16 - $63.75
Q2 2014	13,200	$910	$54.91	$51.23 - $60.44
Q1 2014	13,500	$1,048	$54.22	$48.36 - $58.85
Q4 2013	11,400	$818	$53.58	$50.12 - $58.02
Q3 2013	13,000	$987	$54.88	$50.66 - $58.47
Q2 2013	11,600	$859	$50.18	$42.40 - $55.88