CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168 Value ($000) $5 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 59 Value ($000) $2 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 25 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q3 2024

Shares 2 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168	$5	$31.07	$26.93 - $34.65
Q3 2025	59	$2	$28.29	$22.97 - $33.62
Q2 2025	25	$1	$33.11	$28.84 - $41.11
Q3 2024	2	$0	$60.05	$50.94 - $67.79