CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,578 Value ($000) $719 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 17,177 Value ($000) $931 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 17,672 Value ($000) $1,148 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 21,470 Value ($000) $1,331 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 25,575 Value ($000) $2,166 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 22,227 Value ($000) $1,665 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 23,780 Value ($000) $1,644 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 23,354 Value ($000) $1,696 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 34,979 Value ($000) $2,516 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 35,013 Value ($000) $2,612 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 35,395 Value ($000) $2,319 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 25,755 Value ($000) $1,815 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 31,598 Value ($000) $2,906 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 30,501 Value ($000) $3,088 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 30,777 Value ($000) $2,992 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 29,833 Value ($000) $3,078 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 29,082 Value ($000) $2,586 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 28,542 Value ($000) $2,686 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 29,138 Value ($000) $2,524 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 32,894 Value ($000) $2,653 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 38,733 Value ($000) $2,546 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 41,178 Value ($000) $4,503 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 13,883 Value ($000) $1,266 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 14,230 Value ($000) $1,388 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 13,659 Value ($000) $1,378 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 13,910 Value ($000) $1,136 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 14,061 Value ($000) $1,386 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 14,351 Value ($000) $1,555 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 15,111 Value ($000) $1,573 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 14,578 Value ($000) $1,713 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 8,787 Value ($000) $867 Avg Close $70.07 Range $65.84 - $78.37