CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,366 Value ($000) $49,078 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 1,510,478 Value ($000) $42,626 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,518,343 Value ($000) $45,748 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,227,590 Value ($000) $50,208 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,253,019 Value ($000) $67,901 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,115,330 Value ($000) $72,474 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,120,197 Value ($000) $69,419 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,122,485 Value ($000) $95,052 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,110,788 Value ($000) $83,187 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,100,750 Value ($000) $76,117 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,088,489 Value ($000) $79,024 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,117,264 Value ($000) $80,354 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,120,669 Value ($000) $83,613 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,093,896 Value ($000) $71,683 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,095,108 Value ($000) $77,183 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,146,926 Value ($000) $105,506 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,105,737 Value ($000) $111,923 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,108,853 Value ($000) $107,825 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 1,123,905 Value ($000) $115,953 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 1,053,789 Value ($000) $93,713 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,053,205 Value ($000) $99,075 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,013,096 Value ($000) $87,714 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,054,488 Value ($000) $85,097 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,116,160 Value ($000) $73,365 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,112,617 Value ($000) $121,654 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,142,297 Value ($000) $104,189 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 1,176,921 Value ($000) $114,797 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 1,152,949 Value ($000) $116,206 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 1,121,964 Value ($000) $91,575 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 1,271,798 Value ($000) $125,397 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 1,264,747 Value ($000) $137,088 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 1,336,810 Value ($000) $139,163 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 1,327,254 Value ($000) $155,935 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,322,802 Value ($000) $130,632 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,321,596 Value ($000) $117,556 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 1,299,438 Value ($000) $116,700 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 1,283,188 Value ($000) $110,853 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 1,379,056 Value ($000) $119,574 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 1,335,001 Value ($000) $142,135 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,346,385 Value ($000) $141,885 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 1,330,231 Value ($000) $118,428 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,315,283 Value ($000) $119,214 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,325,231 Value ($000) $140,873 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 1,370,059 Value ($000) $126,692 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 1,325,406 Value ($000) $115,718 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 1,331,583 Value ($000) $103,227 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 1,394,124 Value ($000) $96,099 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 1,408,425 Value ($000) $109,362 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 1,422,597 Value ($000) $102,127 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 1,551,841 Value ($000) $117,764 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 1,409,285 Value ($000) $104,381 Avg Close $50.18 Range $42.40 - $55.88