CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,310 Value ($000) $1,199 Avg Close $46.18 Range $37.85 - $54.38

Q1 2024

Shares 13,438 Value ($000) $1,138 Avg Close $72.45 Range $64.87 - $80.93

Q3 2023

Shares 3,279 Value ($000) $227 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 9,357 Value ($000) $679 Avg Close $59.74 Range $54.04 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,310	$1,199	$46.18	$37.85 - $54.38
Q1 2024	13,438	$1,138	$72.45	$64.87 - $80.93
Q3 2023	3,279	$227	$63.89	$58.11 - $68.59
Q2 2023	9,357	$679	$59.74	$54.04 - $65.15