CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,093 Value ($000) $1,949 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 20,077 Value ($000) $1,305 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 80,917 Value ($000) $2,438 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 24,706 Value ($000) $1,010 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 14,676 Value ($000) $795 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 20,077 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 12,648 Value ($000) $784 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 40,279 Value ($000) $3,411 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 37,280 Value ($000) $2,792 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 20,813 Value ($000) $1,439 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 24,025 Value ($000) $2 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 6,506 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 27,694 Value ($000) $2 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 25,403 Value ($000) $1,665 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 8,929 Value ($000) $629 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 3,480 Value ($000) $320 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 8,443 Value ($000) $854 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 39,777 Value ($000) $3,868 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 27,093 Value ($000) $2,795 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 14,800 Value ($000) $1,317 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 25,101 Value ($000) $2,361 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 32,285 Value ($000) $2,794 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 38,818 Value ($000) $3,132 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 67,530 Value ($000) $4,437 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 196,804 Value ($000) $21,519 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 39,904 Value ($000) $3,639 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 33,058 Value ($000) $3,224 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 283,027 Value ($000) $28,526 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 180,210 Value ($000) $14,708 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 216,732 Value ($000) $21,370 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 103,806 Value ($000) $11,252 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 81,995 Value ($000) $8,535 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 71,515 Value ($000) $8,403 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 50,082 Value ($000) $4,946 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 37,328 Value ($000) $3,320 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 46,523 Value ($000) $4,177 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 35,753 Value ($000) $3,089 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 4,194 Value ($000) $364 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 1,602 Value ($000) $171 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 20,276 Value ($000) $2,128 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 7,355 Value ($000) $655 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 2,314 Value ($000) $209 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 3,424 Value ($000) $363 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 1,835 Value ($000) $168 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 1,616 Value ($000) $140 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 2,186 Value ($000) $168 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 10,941 Value ($000) $744 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 1,545 Value ($000) $119 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 13,723 Value ($000) $974 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 45,318 Value ($000) $3,399 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 70,155 Value ($000) $5,197 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,093	$1,949	$31.07	$26.93 - $34.65
Q3 2025	20,077	$1,305	$28.29	$22.97 - $33.62
Q2 2025	80,917	$2,438	$33.11	$28.84 - $41.11
Q1 2025	24,706	$1,010	$46.18	$37.85 - $54.38
Q4 2024	14,676	$795	$54.25	$47.34 - $64.68
Q3 2024	20,077	$1	$60.05	$50.94 - $67.79
Q2 2024	12,648	$784	$64.13	$56.98 - $79.29
Q1 2024	40,279	$3,411	$72.45	$64.87 - $80.93
Q4 2023	37,280	$2,792	$62.79	$56.08 - $69.84
Q3 2023	20,813	$1,439	$63.89	$58.11 - $68.59
Q2 2023	24,025	$2	$59.74	$54.04 - $65.15
Q1 2023	6,506	$0	$66.91	$60.01 - $75.60
Q4 2022	27,694	$2	$62.05	$54.79 - $66.36
Q3 2022	25,403	$1,665	$65.60	$54.06 - $73.96
Q2 2022	8,929	$629	$68.34	$57.97 - $80.29
Q1 2022	3,480	$320	$79.00	$70.83 - $88.31
Q4 2021	8,443	$854	$85.20	$75.08 - $92.74
Q3 2021	39,777	$3,868	$83.99	$77.59 - $90.56
Q2 2021	27,093	$2,795	$84.51	$72.84 - $96.79
Q1 2021	14,800	$1,317	$76.57	$66.64 - $87.27
Q4 2020	25,101	$2,361	$72.85	$65.53 - $80.29
Q3 2020	32,285	$2,794	$68.93	$62.93 - $76.07
Q2 2020	38,818	$3,132	$65.89	$49.81 - $78.61
Q1 2020	67,530	$4,437	$79.28	$52.08 - $92.50
Q4 2019	196,804	$21,519	$83.04	$70.55 - $92.10
Q3 2019	39,904	$3,639	$74.35	$67.82 - $81.97
Q2 2019	33,058	$3,224	$78.99	$66.38 - $88.82
Q1 2019	283,027	$28,526	$71.95	$62.00 - $83.79
Q4 2018	180,210	$14,708	$72.94	$60.92 - $81.24
Q3 2018	216,732	$21,370	$84.44	$73.95 - $94.32
Q2 2018	103,806	$11,252	$85.58	$78.42 - $92.54
Q1 2018	81,995	$8,535	$92.13	$82.42 - $102.11
Q4 2017	71,515	$8,403	$81.83	$72.10 - $94.11
Q3 2017	50,082	$4,946	$70.07	$65.84 - $78.37
Q2 2017	37,328	$3,320	$68.92	$62.35 - $74.89
Q1 2017	46,523	$4,177	$67.17	$60.67 - $71.70
Q4 2016	35,753	$3,089	$69.41	$65.20 - $73.82
Q3 2016	4,194	$364	$77.69	$66.99 - $87.03
Q2 2016	1,602	$171	$79.60	$75.15 - $83.25
Q1 2016	20,276	$2,128	$73.68	$64.08 - $81.61
Q4 2015	7,355	$655	$68.43	$62.98 - $72.43
Q3 2015	2,314	$209	$76.64	$66.81 - $83.71
Q2 2015	3,424	$363	$76.55	$68.90 - $83.53
Q1 2015	1,835	$168	$65.76	$60.74 - $71.84
Q4 2014	1,616	$140	$61.31	$54.81 - $67.03
Q3 2014	2,186	$168	$58.59	$51.16 - $63.75
Q2 2014	10,941	$744	$54.91	$51.23 - $60.44
Q1 2014	1,545	$119	$54.22	$48.36 - $58.85
Q4 2013	13,723	$974	$53.58	$50.12 - $58.02
Q3 2013	45,318	$3,399	$54.88	$50.66 - $58.47
Q2 2013	70,155	$5,197	$50.18	$42.40 - $55.88