CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,944 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 3,923 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 4,204 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 4,332 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 4,939 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 2,691 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,944	$0	$72.45	$64.87 - $80.93
Q4 2023	3,923	$0	$62.79	$56.08 - $69.84
Q3 2023	4,204	$0	$63.89	$58.11 - $68.59
Q2 2023	4,332	$0	$59.74	$54.04 - $65.15
Q1 2023	4,939	$0	$66.91	$60.01 - $75.60
Q4 2022	2,691	$0	$62.05	$54.79 - $66.36