CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,670 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 28,670 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 28,670 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 32,119 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 37,245 Value ($000) $2 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 35,801 Value ($000) $2 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 36,322 Value ($000) $2 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 40,291 Value ($000) $3 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 44,891 Value ($000) $3 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 41,053 Value ($000) $3 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 41,453 Value ($000) $3 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 44,653 Value ($000) $3 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 45,153 Value ($000) $3 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 54,753 Value ($000) $3,588 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 56,003 Value ($000) $3,947 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 56,103 Value ($000) $5,161 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 56,203 Value ($000) $5,689 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 52,689 Value ($000) $5,123 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 55,220 Value ($000) $5,697 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 56,420 Value ($000) $5,017 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 59,020 Value ($000) $5,552 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 56,020 Value ($000) $4,850 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 55,120 Value ($000) $4,448 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 55,120 Value ($000) $3,623 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 55,120 Value ($000) $6,027 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 54,920 Value ($000) $5,009 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 54,920 Value ($000) $5,357 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 56,520 Value ($000) $5,697 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 54,920 Value ($000) $4,483 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 62,720 Value ($000) $6,184 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 63,569 Value ($000) $6,890 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 66,700 Value ($000) $6,943 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 66,200 Value ($000) $7,778 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 66,800 Value ($000) $6,597 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 66,800 Value ($000) $5,942 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 66,800 Value ($000) $5,999 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 65,500 Value ($000) $5,659 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 66,900 Value ($000) $5,801 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 67,000 Value ($000) $7,133 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 67,000 Value ($000) $7,060 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 67,000 Value ($000) $5,965 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 64,300 Value ($000) $5,828 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 57,600 Value ($000) $6,123 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 57,000 Value ($000) $5,271 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 57,000 Value ($000) $4,977 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 57,000 Value ($000) $4,419 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 57,000 Value ($000) $3,929 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 57,300 Value ($000) $4,449 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 57,400 Value ($000) $4,121 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 57,400 Value ($000) $4,356 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 57,400 Value ($000) $4,252 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,670	$1	$31.07	$26.93 - $34.65
Q3 2025	28,670	$1	$28.29	$22.97 - $33.62
Q2 2025	28,670	$1	$33.11	$28.84 - $41.11
Q1 2025	32,119	$1	$46.18	$37.85 - $54.38
Q4 2024	37,245	$2	$54.25	$47.34 - $64.68
Q3 2024	35,801	$2	$60.05	$50.94 - $67.79
Q2 2024	36,322	$2	$64.13	$56.98 - $79.29
Q1 2024	40,291	$3	$72.45	$64.87 - $80.93
Q4 2023	44,891	$3	$62.79	$56.08 - $69.84
Q3 2023	41,053	$3	$63.89	$58.11 - $68.59
Q2 2023	41,453	$3	$59.74	$54.04 - $65.15
Q1 2023	44,653	$3	$66.91	$60.01 - $75.60
Q4 2022	45,153	$3	$62.05	$54.79 - $66.36
Q3 2022	54,753	$3,588	$65.60	$54.06 - $73.96
Q2 2022	56,003	$3,947	$68.34	$57.97 - $80.29
Q1 2022	56,103	$5,161	$79.00	$70.83 - $88.31
Q4 2021	56,203	$5,689	$85.20	$75.08 - $92.74
Q3 2021	52,689	$5,123	$83.99	$77.59 - $90.56
Q2 2021	55,220	$5,697	$84.51	$72.84 - $96.79
Q1 2021	56,420	$5,017	$76.57	$66.64 - $87.27
Q4 2020	59,020	$5,552	$72.85	$65.53 - $80.29
Q3 2020	56,020	$4,850	$68.93	$62.93 - $76.07
Q2 2020	55,120	$4,448	$65.89	$49.81 - $78.61
Q1 2020	55,120	$3,623	$79.28	$52.08 - $92.50
Q4 2019	55,120	$6,027	$83.04	$70.55 - $92.10
Q3 2019	54,920	$5,009	$74.35	$67.82 - $81.97
Q2 2019	54,920	$5,357	$78.99	$66.38 - $88.82
Q1 2019	56,520	$5,697	$71.95	$62.00 - $83.79
Q4 2018	54,920	$4,483	$72.94	$60.92 - $81.24
Q3 2018	62,720	$6,184	$84.44	$73.95 - $94.32
Q2 2018	63,569	$6,890	$85.58	$78.42 - $92.54
Q1 2018	66,700	$6,943	$92.13	$82.42 - $102.11
Q4 2017	66,200	$7,778	$81.83	$72.10 - $94.11
Q3 2017	66,800	$6,597	$70.07	$65.84 - $78.37
Q2 2017	66,800	$5,942	$68.92	$62.35 - $74.89
Q1 2017	66,800	$5,999	$67.17	$60.67 - $71.70
Q4 2016	65,500	$5,659	$69.41	$65.20 - $73.82
Q3 2016	66,900	$5,801	$77.69	$66.99 - $87.03
Q2 2016	67,000	$7,133	$79.60	$75.15 - $83.25
Q1 2016	67,000	$7,060	$73.68	$64.08 - $81.61
Q4 2015	67,000	$5,965	$68.43	$62.98 - $72.43
Q3 2015	64,300	$5,828	$76.64	$66.81 - $83.71
Q2 2015	57,600	$6,123	$76.55	$68.90 - $83.53
Q1 2015	57,000	$5,271	$65.76	$60.74 - $71.84
Q4 2014	57,000	$4,977	$61.31	$54.81 - $67.03
Q3 2014	57,000	$4,419	$58.59	$51.16 - $63.75
Q2 2014	57,000	$3,929	$54.91	$51.23 - $60.44
Q1 2014	57,300	$4,449	$54.22	$48.36 - $58.85
Q4 2013	57,400	$4,121	$53.58	$50.12 - $58.02
Q3 2013	57,400	$4,356	$54.88	$50.66 - $58.47
Q2 2013	57,400	$4,252	$50.18	$42.40 - $55.88