CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,045 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 26,283 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 26,796 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 26,471 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 27,856 Value ($000) $2 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 8,489 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 8,819 Value ($000) $1 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 9,228 Value ($000) $1 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 9,199 Value ($000) $1 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 9,329 Value ($000) $1 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 9,728 Value ($000) $1 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 10,071 Value ($000) $1 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 10,165 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 10,321 Value ($000) $676 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 10,571 Value ($000) $745 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 11,044 Value ($000) $1,016 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 11,144 Value ($000) $1,128 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 11,504 Value ($000) $1,119 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 11,669 Value ($000) $1,204 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 11,711 Value ($000) $1,041 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 11,428 Value ($000) $1,075 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 11,752 Value ($000) $1,017 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 12,047 Value ($000) $972 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 11,535 Value ($000) $758 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 11,535 Value ($000) $1,261 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 11,616 Value ($000) $1,060 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 11,966 Value ($000) $1,167 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 11,876 Value ($000) $1,197 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 11,735 Value ($000) $958 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 11,326 Value ($000) $1,117 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 10,695 Value ($000) $1,159 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 10,656 Value ($000) $1,109 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 10,366 Value ($000) $1,218 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 10,239 Value ($000) $1,011 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 9,750 Value ($000) $867 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 243,170 Value ($000) $21,837 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 243,730 Value ($000) $21,055 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 243,830 Value ($000) $21,143 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 283,360 Value ($000) $30,170 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 6,640 Value ($000) $700 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 5,980 Value ($000) $532 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 5,800 Value ($000) $526 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 5,350 Value ($000) $569 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 4,150 Value ($000) $384 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 4,150 Value ($000) $362 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 4,200 Value ($000) $326 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 4,200 Value ($000) $290 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 4,200 Value ($000) $326 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 4,200 Value ($000) $302 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 4,600 Value ($000) $349 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 3,700 Value ($000) $274 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,045	$1	$31.07	$26.93 - $34.65
Q3 2025	26,283	$1	$28.29	$22.97 - $33.62
Q2 2025	26,796	$1	$33.11	$28.84 - $41.11
Q1 2025	26,471	$1	$46.18	$37.85 - $54.38
Q4 2024	27,856	$2	$54.25	$47.34 - $64.68
Q3 2024	8,489	$1	$60.05	$50.94 - $67.79
Q2 2024	8,819	$1	$64.13	$56.98 - $79.29
Q1 2024	9,228	$1	$72.45	$64.87 - $80.93
Q4 2023	9,199	$1	$62.79	$56.08 - $69.84
Q3 2023	9,329	$1	$63.89	$58.11 - $68.59
Q2 2023	9,728	$1	$59.74	$54.04 - $65.15
Q1 2023	10,071	$1	$66.91	$60.01 - $75.60
Q4 2022	10,165	$1	$62.05	$54.79 - $66.36
Q3 2022	10,321	$676	$65.60	$54.06 - $73.96
Q2 2022	10,571	$745	$68.34	$57.97 - $80.29
Q1 2022	11,044	$1,016	$79.00	$70.83 - $88.31
Q4 2021	11,144	$1,128	$85.20	$75.08 - $92.74
Q3 2021	11,504	$1,119	$83.99	$77.59 - $90.56
Q2 2021	11,669	$1,204	$84.51	$72.84 - $96.79
Q1 2021	11,711	$1,041	$76.57	$66.64 - $87.27
Q4 2020	11,428	$1,075	$72.85	$65.53 - $80.29
Q3 2020	11,752	$1,017	$68.93	$62.93 - $76.07
Q2 2020	12,047	$972	$65.89	$49.81 - $78.61
Q1 2020	11,535	$758	$79.28	$52.08 - $92.50
Q4 2019	11,535	$1,261	$83.04	$70.55 - $92.10
Q3 2019	11,616	$1,060	$74.35	$67.82 - $81.97
Q2 2019	11,966	$1,167	$78.99	$66.38 - $88.82
Q1 2019	11,876	$1,197	$71.95	$62.00 - $83.79
Q4 2018	11,735	$958	$72.94	$60.92 - $81.24
Q3 2018	11,326	$1,117	$84.44	$73.95 - $94.32
Q2 2018	10,695	$1,159	$85.58	$78.42 - $92.54
Q1 2018	10,656	$1,109	$92.13	$82.42 - $102.11
Q4 2017	10,366	$1,218	$81.83	$72.10 - $94.11
Q3 2017	10,239	$1,011	$70.07	$65.84 - $78.37
Q2 2017	9,750	$867	$68.92	$62.35 - $74.89
Q1 2017	243,170	$21,837	$67.17	$60.67 - $71.70
Q4 2016	243,730	$21,055	$69.41	$65.20 - $73.82
Q3 2016	243,830	$21,143	$77.69	$66.99 - $87.03
Q2 2016	283,360	$30,170	$79.60	$75.15 - $83.25
Q1 2016	6,640	$700	$73.68	$64.08 - $81.61
Q4 2015	5,980	$532	$68.43	$62.98 - $72.43
Q3 2015	5,800	$526	$76.64	$66.81 - $83.71
Q2 2015	5,350	$569	$76.55	$68.90 - $83.53
Q1 2015	4,150	$384	$65.76	$60.74 - $71.84
Q4 2014	4,150	$362	$61.31	$54.81 - $67.03
Q3 2014	4,200	$326	$58.59	$51.16 - $63.75
Q2 2014	4,200	$290	$54.91	$51.23 - $60.44
Q1 2014	4,200	$326	$54.22	$48.36 - $58.85
Q4 2013	4,200	$302	$53.58	$50.12 - $58.02
Q3 2013	4,600	$349	$54.88	$50.66 - $58.47
Q2 2013	3,700	$274	$50.18	$42.40 - $55.88