CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $261 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 7,585 Value ($000) $214 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 39,705 Value ($000) $1,196 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 84,081 Value ($000) $3,439 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 75,363 Value ($000) $4,084 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 4,681 Value ($000) $304 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 2,342 Value ($000) $145 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 2,507 Value ($000) $212 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,793 Value ($000) $134 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,724 Value ($000) $119 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,297 Value ($000) $94 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,435 Value ($000) $103 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 43,969 Value ($000) $3,281 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 73,769 Value ($000) $4,834 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 44,884 Value ($000) $3,164 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 322,237 Value ($000) $29,643 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 308,898 Value ($000) $31,267 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 264,376 Value ($000) $25,707 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 11,357 Value ($000) $1,172 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 5,122 Value ($000) $455 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 5,185 Value ($000) $488 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 5,322 Value ($000) $460 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 411,877 Value ($000) $33,238 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 919,237 Value ($000) $60,422 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,000,793 Value ($000) $109,426 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,415,753 Value ($000) $129,131 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 1,406,774 Value ($000) $137,216 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 1,187,384 Value ($000) $119,676 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 1,049,605 Value ($000) $85,669 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 735,804 Value ($000) $72,550 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 766,402 Value ($000) $83,071 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 1,048,542 Value ($000) $109,153 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 1,261,001 Value ($000) $148,154 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,067,798 Value ($000) $105,445 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 443,985 Value ($000) $39,492 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 325,487 Value ($000) $29,228 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 167,958 Value ($000) $14,510 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 123,658 Value ($000) $10,722 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 111,558 Value ($000) $11,877 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 103,658 Value ($000) $10,923 Avg Close $73.68 Range $64.08 - $81.61
Q1 2015
Shares 3,648 Value ($000) $337 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 4,010 Value ($000) $350 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 205,910 Value ($000) $15,962 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 4,036 Value ($000) $278 Avg Close $54.91 Range $51.23 - $60.44
Q3 2013
Shares 117,260 Value ($000) $8,899 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 278,590 Value ($000) $20,635 Avg Close $50.18 Range $42.40 - $55.88