CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,833 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 3,833 Value ($000) $0 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 3,833 Value ($000) $0 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 3,833 Value ($000) $0 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 3,833 Value ($000) $0 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 3,833 Value ($000) $0 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 3,833 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 4,000 Value ($000) $0 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 4,912 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 4,912 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 5,283 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 5,754 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 5,754 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 5,754 Value ($000) $377 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 5,754 Value ($000) $406 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 5,754 Value ($000) $529 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 5,946 Value ($000) $602 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 5,946 Value ($000) $578 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 5,946 Value ($000) $613 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 5,946 Value ($000) $529 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 5,946 Value ($000) $559 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 6,696 Value ($000) $580 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 6,696 Value ($000) $540 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 6,696 Value ($000) $440 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 6,696 Value ($000) $732 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 137,546 Value ($000) $12,546 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 137,546 Value ($000) $13,416 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 157,851 Value ($000) $15,910 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 191,799 Value ($000) $15,655 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 191,841 Value ($000) $18,916 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 191,866 Value ($000) $20,796 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 191,923 Value ($000) $19,979 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 192,090 Value ($000) $22,569 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 191,808 Value ($000) $18,941 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 193,372 Value ($000) $17,200 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 193,456 Value ($000) $17,372 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 178,626 Value ($000) $15,432 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 164,457 Value ($000) $14,260 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 150,750 Value ($000) $16,050 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 151,748 Value ($000) $15,991 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 152,867 Value ($000) $13,610 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 152,852 Value ($000) $13,855 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 129,120 Value ($000) $13,725 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 127,340 Value ($000) $11,775 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 15,419 Value ($000) $1,346 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 15,448 Value ($000) $1,198 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 15,465 Value ($000) $1,066 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 15,515 Value ($000) $1,205 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 15,522 Value ($000) $1,114 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 18,948 Value ($000) $1,438 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 18,609 Value ($000) $1,378 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,833	$0	$31.07	$26.93 - $34.65
Q3 2025	3,833	$0	$28.29	$22.97 - $33.62
Q2 2025	3,833	$0	$33.11	$28.84 - $41.11
Q1 2025	3,833	$0	$46.18	$37.85 - $54.38
Q4 2024	3,833	$0	$54.25	$47.34 - $64.68
Q3 2024	3,833	$0	$60.05	$50.94 - $67.79
Q2 2024	3,833	$0	$64.13	$56.98 - $79.29
Q1 2024	4,000	$0	$72.45	$64.87 - $80.93
Q4 2023	4,912	$0	$62.79	$56.08 - $69.84
Q3 2023	4,912	$0	$63.89	$58.11 - $68.59
Q2 2023	5,283	$0	$59.74	$54.04 - $65.15
Q1 2023	5,754	$0	$66.91	$60.01 - $75.60
Q4 2022	5,754	$0	$62.05	$54.79 - $66.36
Q3 2022	5,754	$377	$65.60	$54.06 - $73.96
Q2 2022	5,754	$406	$68.34	$57.97 - $80.29
Q1 2022	5,754	$529	$79.00	$70.83 - $88.31
Q4 2021	5,946	$602	$85.20	$75.08 - $92.74
Q3 2021	5,946	$578	$83.99	$77.59 - $90.56
Q2 2021	5,946	$613	$84.51	$72.84 - $96.79
Q1 2021	5,946	$529	$76.57	$66.64 - $87.27
Q4 2020	5,946	$559	$72.85	$65.53 - $80.29
Q3 2020	6,696	$580	$68.93	$62.93 - $76.07
Q2 2020	6,696	$540	$65.89	$49.81 - $78.61
Q1 2020	6,696	$440	$79.28	$52.08 - $92.50
Q4 2019	6,696	$732	$83.04	$70.55 - $92.10
Q3 2019	137,546	$12,546	$74.35	$67.82 - $81.97
Q2 2019	137,546	$13,416	$78.99	$66.38 - $88.82
Q1 2019	157,851	$15,910	$71.95	$62.00 - $83.79
Q4 2018	191,799	$15,655	$72.94	$60.92 - $81.24
Q3 2018	191,841	$18,916	$84.44	$73.95 - $94.32
Q2 2018	191,866	$20,796	$85.58	$78.42 - $92.54
Q1 2018	191,923	$19,979	$92.13	$82.42 - $102.11
Q4 2017	192,090	$22,569	$81.83	$72.10 - $94.11
Q3 2017	191,808	$18,941	$70.07	$65.84 - $78.37
Q2 2017	193,372	$17,200	$68.92	$62.35 - $74.89
Q1 2017	193,456	$17,372	$67.17	$60.67 - $71.70
Q4 2016	178,626	$15,432	$69.41	$65.20 - $73.82
Q3 2016	164,457	$14,260	$77.69	$66.99 - $87.03
Q2 2016	150,750	$16,050	$79.60	$75.15 - $83.25
Q1 2016	151,748	$15,991	$73.68	$64.08 - $81.61
Q4 2015	152,867	$13,610	$68.43	$62.98 - $72.43
Q3 2015	152,852	$13,855	$76.64	$66.81 - $83.71
Q2 2015	129,120	$13,725	$76.55	$68.90 - $83.53
Q1 2015	127,340	$11,775	$65.76	$60.74 - $71.84
Q4 2014	15,419	$1,346	$61.31	$54.81 - $67.03
Q3 2014	15,448	$1,198	$58.59	$51.16 - $63.75
Q2 2014	15,465	$1,066	$54.91	$51.23 - $60.44
Q1 2014	15,515	$1,205	$54.22	$48.36 - $58.85
Q4 2013	15,522	$1,114	$53.58	$50.12 - $58.02
Q3 2013	18,948	$1,438	$54.88	$50.66 - $58.47
Q2 2013	18,609	$1,378	$50.18	$42.40 - $55.88