CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,968 Value ($000) $356 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 14,521 Value ($000) $410 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 106,112 Value ($000) $3,197 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 96,575 Value ($000) $3,950 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 93,374 Value ($000) $5,060 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 97,949 Value ($000) $6,363 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 114,261 Value ($000) $7,081 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 122,957 Value ($000) $10,412 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 142,058 Value ($000) $10,638 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 140,321 Value ($000) $9,703 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 157,806 Value ($000) $11,457 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 162,452 Value ($000) $11,684 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 129,048 Value ($000) $9,628 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 137,089 Value ($000) $8,983 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 139,595 Value ($000) $9,784 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 117,003 Value ($000) $10,725 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 114,801 Value ($000) $11,617 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 112,625 Value ($000) $10,917 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 124,974 Value ($000) $12,898 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 128,604 Value ($000) $11,466 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 138,289 Value ($000) $13,011 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 135,621 Value ($000) $11,758 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 141,152 Value ($000) $11,399 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 140,359 Value ($000) $9,206 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 132,476 Value ($000) $14,516 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 122,867 Value ($000) $11,238 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 123,619 Value ($000) $12,071 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 130,961 Value ($000) $13,230 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 91,271 Value ($000) $8,758 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 87,102 Value ($000) $8,555 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 105,397 Value ($000) $11,424 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 91,328 Value ($000) $9,508 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 95,789 Value ($000) $11,255 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 92,020 Value ($000) $9,087 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 150,763 Value ($000) $13,410 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 127,344 Value ($000) $11,436 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 86,530 Value ($000) $7,476 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 68,046 Value ($000) $5,900 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 51,673 Value ($000) $5,502 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 13,809 Value ($000) $1,455 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 21,504 Value ($000) $1,915 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 18,765 Value ($000) $1,701 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 4,546 Value ($000) $483 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 4,783 Value ($000) $440 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 8,473 Value ($000) $738 Avg Close $61.31 Range $54.81 - $67.03