CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,419 Value ($000) $41,912 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 1,437,284 Value ($000) $40,561 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,602,719 Value ($000) $48,290 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,278,061 Value ($000) $52,271 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,248,489 Value ($000) $67,651 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,099,431 Value ($000) $71,446 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,062,890 Value ($000) $65,868 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 949,943 Value ($000) $80,441 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 933,576 Value ($000) $69,916 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 915,568 Value ($000) $63,313 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 922,751 Value ($000) $66,988 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 891,434 Value ($000) $64,107 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 885,848 Value ($000) $66 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 836,103 Value ($000) $54,791 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 783,895 Value ($000) $55,248 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 739,560 Value ($000) $68,039 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 740,970 Value ($000) $75,001 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 734,571 Value ($000) $71,438 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 702,176 Value ($000) $72,441 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 698,276 Value ($000) $62,102 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 705,626 Value ($000) $66,382 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 698,149 Value ($000) $60,441 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 741,167 Value ($000) $59,807 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 677,754 Value ($000) $44,548 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 626,753 Value ($000) $68,532 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 633,199 Value ($000) $57,746 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 643,642 Value ($000) $62,777 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 549,726 Value ($000) $55,409 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 490,550 Value ($000) $40,039 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 465,604 Value ($000) $45,906 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 456,973 Value ($000) $49,536 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 450,812 Value ($000) $46,930 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 441,506 Value ($000) $51,873 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 413,281 Value ($000) $40,810 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 407,922 Value ($000) $36,284 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 345,278 Value ($000) $31,006 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 326,303 Value ($000) $28,193 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 324,367 Value ($000) $28,127 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 337,357 Value ($000) $35,916 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 332,830 Value ($000) $35,072 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 366,232 Value ($000) $32,608 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 349,959 Value ($000) $31,717 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 334,200 Value ($000) $35,526 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 308,311 Value ($000) $28,508 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 291,763 Value ($000) $25,473 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 258,074 Value ($000) $20,007 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 260,509 Value ($000) $17,957 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 249,035 Value ($000) $19,335 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 249,237 Value ($000) $17,893 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 250,840 Value ($000) $19,036 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 244,173 Value ($000) $18,085 Avg Close $50.18 Range $42.40 - $55.88