CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,616 Value ($000) $2,679 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 84,023 Value ($000) $2,371 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 78,313 Value ($000) $2,360 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 61,906 Value ($000) $2,532 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 29,694 Value ($000) $1,609 Avg Close $54.25 Range $47.34 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,616	$2,679	$31.07	$26.93 - $34.65
Q3 2025	84,023	$2,371	$28.29	$22.97 - $33.62
Q2 2025	78,313	$2,360	$33.11	$28.84 - $41.11
Q1 2025	61,906	$2,532	$46.18	$37.85 - $54.38
Q4 2024	29,694	$1,609	$54.25	$47.34 - $64.68