CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,127 Value ($000) $496 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 12,336 Value ($000) $668 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 9,300 Value ($000) $604 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 9,346 Value ($000) $579 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 12,227 Value ($000) $1,035 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 10,274 Value ($000) $769 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 9,936 Value ($000) $687 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 9,766 Value ($000) $709 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 11,716 Value ($000) $843 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 8,022 Value ($000) $599 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 11,938 Value ($000) $782 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 10,852 Value ($000) $765 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 49,251 Value ($000) $4,531 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 82,768 Value ($000) $8,378 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 120,840 Value ($000) $11,751 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 119,842 Value ($000) $12,364 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 118,659 Value ($000) $10,552 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 65,414 Value ($000) $6,154 Avg Close $72.85 Range $65.53 - $80.29
Q4 2019
Shares 2,814 Value ($000) $307 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 2,770 Value ($000) $253 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 13,492 Value ($000) $1,316 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 11,253 Value ($000) $1,135 Avg Close $71.95 Range $62.00 - $83.79
Q2 2017
Shares 4,778 Value ($000) $425 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 4,946 Value ($000) $449 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 6,048 Value ($000) $524 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 7,116 Value ($000) $620 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 8,293 Value ($000) $884 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 7,086 Value ($000) $747 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 6,034 Value ($000) $537 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 6,146 Value ($000) $556 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 6,252 Value ($000) $663 Avg Close $76.55 Range $68.90 - $83.53