CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 63 Value ($000) $6 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 63 Value ($000) $6 Avg Close $71.95 Range $62.00 - $83.79
Q3 2017
Shares 150 Value ($000) $14 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 150 Value ($000) $13 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 150 Value ($000) $13 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 150 Value ($000) $12 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 150 Value ($000) $13 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 150 Value ($000) $15 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 150 Value ($000) $15 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 150 Value ($000) $13 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 150 Value ($000) $13 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 150 Value ($000) $15 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 150 Value ($000) $13 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 150 Value ($000) $13 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 150 Value ($000) $11 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 150 Value ($000) $10 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 150 Value ($000) $11 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 150 Value ($000) $10 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 150 Value ($000) $11 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 150 Value ($000) $10 Avg Close $50.18 Range $42.40 - $55.88