CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 81,703 Value ($000) $8,430 Avg Close $84.51 Range $72.84 - $96.79
Q1 2020
Shares 47,176 Value ($000) $3,101 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 92,795 Value ($000) $10,146 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 108,711 Value ($000) $9,916 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 184,809 Value ($000) $18,026 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 79,776 Value ($000) $8,041 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 77,751 Value ($000) $6,346 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 81,945 Value ($000) $8,080 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 81,081 Value ($000) $8,788 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 75,272 Value ($000) $7,836 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 56,787 Value ($000) $6,672 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 70,452 Value ($000) $6,957 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 72,715 Value ($000) $6,468 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 77,723 Value ($000) $6,980 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 82,075 Value ($000) $7,090 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 56,584 Value ($000) $4,906 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 291,726 Value ($000) $31,060 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 372,828 Value ($000) $39,289 Avg Close $73.68 Range $64.08 - $81.61
Q4 2014
Shares 274,050 Value ($000) $23,927 Avg Close $61.31 Range $54.81 - $67.03