CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,544 Value ($000) $764 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 8,016 Value ($000) $779 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 8,287 Value ($000) $855 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 8,306 Value ($000) $739 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 7,811 Value ($000) $735 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 8,018 Value ($000) $694 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 8,439 Value ($000) $681 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 12,630 Value ($000) $830 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 13,311 Value ($000) $1,455 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 13,441 Value ($000) $1,226 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 15,158 Value ($000) $1,479 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 15,315 Value ($000) $1,544 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 15,475 Value ($000) $1,263 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 15,663 Value ($000) $1,544 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 15,917 Value ($000) $1,725,244 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 15,783 Value ($000) $1,643,011 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 15,683 Value ($000) $1,843 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 47,132 Value ($000) $4,654 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 47,649 Value ($000) $4,238 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 47,342 Value ($000) $4,251 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 48,156 Value ($000) $4,160 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 49,080 Value ($000) $4,256 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 49,957 Value ($000) $5,319 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 49,329 Value ($000) $5,198 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 48,209 Value ($000) $4,292 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 48,132 Value ($000) $4,363 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 48,785 Value ($000) $5,186 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 48,736 Value ($000) $4,507 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 47,207 Value ($000) $4,122 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 46,909 Value ($000) $3,636 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 47,080 Value ($000) $3,245 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 47,004 Value ($000) $3,650 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 46,847 Value ($000) $3,363 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 50,698 Value ($000) $3,847 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 43,723 Value ($000) $3,239 Avg Close $50.18 Range $42.40 - $55.88