CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,544 Value ($000) $44,285 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 1,349,872 Value ($000) $38,093 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,262,498 Value ($000) $38,039 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,183,289 Value ($000) $48,397 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,067,176 Value ($000) $57,830 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 924,662 Value ($000) $60,085 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 757,116 Value ($000) $46,918 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 586,156 Value ($000) $49,636 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 459,753 Value ($000) $34,431 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 309,049 Value ($000) $21,371 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 83,435 Value ($000) $6,057 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 12,199 Value ($000) $851 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 11,081 Value ($000) $827 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 163,096 Value ($000) $10,688 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 224,762 Value ($000) $15,841 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 179,762 Value ($000) $16,536 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 151,977 Value ($000) $15,383 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 106,084 Value ($000) $10,316 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 84,118 Value ($000) $8,678 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 36,177 Value ($000) $3,217 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 30,356 Value ($000) $2,856 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 2,670 Value ($000) $231 Avg Close $68.93 Range $62.93 - $76.07
Q1 2020
Shares 3,361 Value ($000) $221 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 5,469 Value ($000) $598 Avg Close $83.04 Range $70.55 - $92.10
Q2 2018
Shares 394,813 Value ($000) $42,794 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 406,653 Value ($000) $42,333 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 392,950 Value ($000) $46,168 Avg Close $81.83 Range $72.10 - $94.11
Q4 2016
Shares 763,082 Value ($000) $65,923 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 766,180 Value ($000) $66,435 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 784,856 Value ($000) $83,564 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 871,921 Value ($000) $91,883 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 889,361 Value ($000) $79,180 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 908,926 Value ($000) $82,385 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 4,826 Value ($000) $513 Avg Close $76.55 Range $68.90 - $83.53