CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $4 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 50 Value ($000) $4 Avg Close $84.44 Range $73.95 - $94.32