CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,827 Value ($000) $3,432 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 111,691 Value ($000) $3,152 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 110,952 Value ($000) $3,343 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 103,514 Value ($000) $4,234 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 103,169 Value ($000) $5,591 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 59,221 Value ($000) $3,848 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 59,354 Value ($000) $3,678 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 86,885 Value ($000) $7,357 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 93,601 Value ($000) $7,010 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 95,064 Value ($000) $6,574 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 96,007 Value ($000) $6,970 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 97,958 Value ($000) $7,045 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 96,145 Value ($000) $7,173 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 96,416 Value ($000) $6,318 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 98,455 Value ($000) $6,939 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 100,346 Value ($000) $9,231 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 100,471 Value ($000) $10,170 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 103,998 Value ($000) $10,113 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 104,316 Value ($000) $10,762 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 116,982 Value ($000) $10,404 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 114,073 Value ($000) $10,731 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 124,372 Value ($000) $10,768 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 123,896 Value ($000) $9,998 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 125,984 Value ($000) $8,281 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 122,555 Value ($000) $13,400 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 122,849 Value ($000) $11,205 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 119,039 Value ($000) $11,611 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 72,326 Value ($000) $7,289 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 68,598 Value ($000) $5,598 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 66,702 Value ($000) $6,577 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 65,647 Value ($000) $7,115 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 67,306 Value ($000) $7,007 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 60,244 Value ($000) $7,078 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 56,184 Value ($000) $5,549 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 44,331 Value ($000) $3,943 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 33,901 Value ($000) $3,045 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 15,471 Value ($000) $1,337 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 7,446 Value ($000) $645 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 7,192 Value ($000) $766 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 4,879 Value ($000) $515 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 4,116 Value ($000) $367 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 3,748 Value ($000) $339 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 3,498 Value ($000) $372 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 1,458 Value ($000) $135 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 7,599 Value ($000) $663 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 7,542 Value ($000) $585 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 7,542 Value ($000) $520 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 8,305 Value ($000) $645 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 8,305 Value ($000) $596 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 5,194 Value ($000) $394 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 5,194 Value ($000) $385 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,827	$3,432	$31.07	$26.93 - $34.65
Q3 2025	111,691	$3,152	$28.29	$22.97 - $33.62
Q2 2025	110,952	$3,343	$33.11	$28.84 - $41.11
Q1 2025	103,514	$4,234	$46.18	$37.85 - $54.38
Q4 2024	103,169	$5,591	$54.25	$47.34 - $64.68
Q3 2024	59,221	$3,848	$60.05	$50.94 - $67.79
Q2 2024	59,354	$3,678	$64.13	$56.98 - $79.29
Q1 2024	86,885	$7,357	$72.45	$64.87 - $80.93
Q4 2023	93,601	$7,010	$62.79	$56.08 - $69.84
Q3 2023	95,064	$6,574	$63.89	$58.11 - $68.59
Q2 2023	96,007	$6,970	$59.74	$54.04 - $65.15
Q1 2023	97,958	$7,045	$66.91	$60.01 - $75.60
Q4 2022	96,145	$7,173	$62.05	$54.79 - $66.36
Q3 2022	96,416	$6,318	$65.60	$54.06 - $73.96
Q2 2022	98,455	$6,939	$68.34	$57.97 - $80.29
Q1 2022	100,346	$9,231	$79.00	$70.83 - $88.31
Q4 2021	100,471	$10,170	$85.20	$75.08 - $92.74
Q3 2021	103,998	$10,113	$83.99	$77.59 - $90.56
Q2 2021	104,316	$10,762	$84.51	$72.84 - $96.79
Q1 2021	116,982	$10,404	$76.57	$66.64 - $87.27
Q4 2020	114,073	$10,731	$72.85	$65.53 - $80.29
Q3 2020	124,372	$10,768	$68.93	$62.93 - $76.07
Q2 2020	123,896	$9,998	$65.89	$49.81 - $78.61
Q1 2020	125,984	$8,281	$79.28	$52.08 - $92.50
Q4 2019	122,555	$13,400	$83.04	$70.55 - $92.10
Q3 2019	122,849	$11,205	$74.35	$67.82 - $81.97
Q2 2019	119,039	$11,611	$78.99	$66.38 - $88.82
Q1 2019	72,326	$7,289	$71.95	$62.00 - $83.79
Q4 2018	68,598	$5,598	$72.94	$60.92 - $81.24
Q3 2018	66,702	$6,577	$84.44	$73.95 - $94.32
Q2 2018	65,647	$7,115	$85.58	$78.42 - $92.54
Q1 2018	67,306	$7,007	$92.13	$82.42 - $102.11
Q4 2017	60,244	$7,078	$81.83	$72.10 - $94.11
Q3 2017	56,184	$5,549	$70.07	$65.84 - $78.37
Q2 2017	44,331	$3,943	$68.92	$62.35 - $74.89
Q1 2017	33,901	$3,045	$67.17	$60.67 - $71.70
Q4 2016	15,471	$1,337	$69.41	$65.20 - $73.82
Q3 2016	7,446	$645	$77.69	$66.99 - $87.03
Q2 2016	7,192	$766	$79.60	$75.15 - $83.25
Q1 2016	4,879	$515	$73.68	$64.08 - $81.61
Q4 2015	4,116	$367	$68.43	$62.98 - $72.43
Q3 2015	3,748	$339	$76.64	$66.81 - $83.71
Q2 2015	3,498	$372	$76.55	$68.90 - $83.53
Q1 2015	1,458	$135	$65.76	$60.74 - $71.84
Q4 2014	7,599	$663	$61.31	$54.81 - $67.03
Q3 2014	7,542	$585	$58.59	$51.16 - $63.75
Q2 2014	7,542	$520	$54.91	$51.23 - $60.44
Q1 2014	8,305	$645	$54.22	$48.36 - $58.85
Q4 2013	8,305	$596	$53.58	$50.12 - $58.02
Q3 2013	5,194	$394	$54.88	$50.66 - $58.47
Q2 2013	5,194	$385	$50.18	$42.40 - $55.88