CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 373 Value ($000) $38 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 1,166 Value ($000) $95 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 1,235 Value ($000) $122 Avg Close $84.44 Range $73.95 - $94.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	373	$38	$71.95	$62.00 - $83.79
Q4 2018	1,166	$95	$72.94	$60.92 - $81.24
Q3 2018	1,235	$122	$84.44	$73.95 - $94.32