CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 900 Value ($000) $89 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,870 Value ($000) $419 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 3,645 Value ($000) $379 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,645 Value ($000) $428 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,200 Value ($000) $316 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,200 Value ($000) $285 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 3,200 Value ($000) $287 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 900 Value ($000) $78 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 11,125 Value ($000) $965 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 800 Value ($000) $85 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 800 Value ($000) $84 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 800 Value ($000) $71 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 725 Value ($000) $66 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 300 Value ($000) $32 Avg Close $76.55 Range $68.90 - $83.53