CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25 Value ($000) $2 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 26 Value ($000) $3 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 26 Value ($000) $2 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 26 Value ($000) $3 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 28 Value ($000) $3 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 29 Value ($000) $2 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 21 Value ($000) $2 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 21 Value ($000) $2 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 21 Value ($000) $2 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 22 Value ($000) $3 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 22 Value ($000) $2 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 22 Value ($000) $2 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 22 Value ($000) $2 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 25 Value ($000) $2 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 25 Value ($000) $2 Avg Close $77.69 Range $66.99 - $87.03