CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2 Value ($000) $0 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 2 Value ($000) $0 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 2 Value ($000) $0 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 2 Value ($000) $0 Avg Close $79.60 Range $75.15 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2	$0	$67.17	$60.67 - $71.70
Q4 2016	2	$0	$69.41	$65.20 - $73.82
Q3 2016	2	$0	$77.69	$66.99 - $87.03
Q2 2016	2	$0	$79.60	$75.15 - $83.25