CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,268 Value ($000) $215 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 11,460 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 11,859 Value ($000) $1 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 55,674 Value ($000) $3 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 19,808 Value ($000) $2 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 16,147 Value ($000) $1 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 6,335 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 2,864 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 4,245 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 5,002 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 5,738 Value ($000) $376 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 6,757 Value ($000) $476 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 8,665 Value ($000) $797 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 8,483 Value ($000) $859 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 7,037 Value ($000) $684 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5,750 Value ($000) $593 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 4,896 Value ($000) $435 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 4,010 Value ($000) $377 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 2,517 Value ($000) $218 Avg Close $68.93 Range $62.93 - $76.07
Q3 2018
Shares 5,532 Value ($000) $545 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 9,567 Value ($000) $1,037 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 10,477 Value ($000) $1,091 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 16,650 Value ($000) $1,956 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,997 Value ($000) $395 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,904 Value ($000) $347 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 4,003 Value ($000) $359 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 4,003 Value ($000) $346 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 5,483 Value ($000) $475 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 7,331 Value ($000) $781 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 6,351 Value ($000) $669 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 4,861 Value ($000) $433 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 6,445 Value ($000) $584 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 2,001 Value ($000) $213 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 1,603 Value ($000) $148 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 1,625 Value ($000) $142 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 1,932 Value ($000) $150 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 1,932 Value ($000) $133 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 1,815 Value ($000) $141 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 1,990 Value ($000) $143 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 6,498 Value ($000) $493 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 3,638 Value ($000) $269 Avg Close $50.18 Range $42.40 - $55.88