CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,277 Value ($000) $121 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 4,277 Value ($000) $129 Avg Close $33.11 Range $28.84 - $41.11
Q4 2024
Shares 5,824 Value ($000) $316 Avg Close $54.25 Range $47.34 - $64.68
Q3 2022
Shares 1,374 Value ($000) $90 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,230 Value ($000) $87 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,283 Value ($000) $118 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,247 Value ($000) $126 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,280 Value ($000) $124 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 1,388 Value ($000) $143 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 1,393 Value ($000) $124 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,438 Value ($000) $135 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,827 Value ($000) $158 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,693 Value ($000) $137 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,949 Value ($000) $128 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,841 Value ($000) $201 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,833 Value ($000) $167 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 3,050 Value ($000) $297 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 2,155 Value ($000) $217 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 1,809 Value ($000) $148 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 7,083 Value ($000) $699 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,184 Value ($000) $345,114 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 13,864 Value ($000) $1,441 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,598 Value ($000) $424 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 304 Value ($000) $30 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,321 Value ($000) $118 Avg Close $68.92 Range $62.35 - $74.89
Q2 2016
Shares 1,329 Value ($000) $142 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 2,305 Value ($000) $243 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 3,297 Value ($000) $294 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 5,755 Value ($000) $522 Avg Close $76.64 Range $66.81 - $83.71