CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $366 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 11,300 Value ($000) $319 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 11,300 Value ($000) $340 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 17,892 Value ($000) $732 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 21,892 Value ($000) $1,186 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 21,892 Value ($000) $1,423 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 27,392 Value ($000) $1,697 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 27,713 Value ($000) $2,347 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 29,319 Value ($000) $2,196 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 34,518 Value ($000) $2,387 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 102,502 Value ($000) $7,442 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 105,921 Value ($000) $7,618 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 108,229 Value ($000) $8,075 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 108,258 Value ($000) $7,094 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 99,693 Value ($000) $7,026 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 100,884 Value ($000) $9,280 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 100,852 Value ($000) $10,208 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 104,276 Value ($000) $10,140 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 102,000 Value ($000) $10,523 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 104,000 Value ($000) $9,249 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 111,500 Value ($000) $10,489 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 105,200 Value ($000) $9,108 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 112,200 Value ($000) $9,055 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 114,734 Value ($000) $7,541 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 114,734 Value ($000) $12,545 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 119,700 Value ($000) $10,918 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 120,450 Value ($000) $11,749 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 123,950 Value ($000) $12,493 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 127,200 Value ($000) $10,382 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 151,024 Value ($000) $14,891 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 156,696 Value ($000) $16,984 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 166,696 Value ($000) $17,353 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 184,533 Value ($000) $21,681 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 188,733 Value ($000) $18,637 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 246,210 Value ($000) $21,900 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 241,983 Value ($000) $21,730 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 239,482 Value ($000) $20,689 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 251,993 Value ($000) $21,850 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 266,493 Value ($000) $28,374 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 214,535 Value ($000) $22,608 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 214,535 Value ($000) $19,100 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 214,535 Value ($000) $19,445 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 216,345 Value ($000) $22,997 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 201,480 Value ($000) $18,631 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 218,850 Value ($000) $19,108 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 231,280 Value ($000) $17,929 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 245,080 Value ($000) $16,893 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 252,080 Value ($000) $19,574 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 254,080 Value ($000) $18,240 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 235,880 Value ($000) $17,901 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 144,080 Value ($000) $10,672 Avg Close $50.18 Range $42.40 - $55.88