CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,700 Value ($000) $330 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 13,870 Value ($000) $418 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 122,138 Value ($000) $4,995 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 390,471 Value ($000) $21,160 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 804,419 Value ($000) $52,271 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,315,915 Value ($000) $81,547 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,318,442 Value ($000) $111,646 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,749,547 Value ($000) $131,024 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,772,367 Value ($000) $122,559 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,803,846 Value ($000) $130,959 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,759,123 Value ($000) $126,516 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,713,308 Value ($000) $127,830 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 1,738,979 Value ($000) $113,955 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 1,716,106 Value ($000) $120,951 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 1,065,950 Value ($000) $98,057 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 1,038,194 Value ($000) $105,086 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 893,804 Value ($000) $86,914 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 891,254 Value ($000) $91,951 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 894,977 Value ($000) $79,590 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 884,016 Value ($000) $83,159 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 857,986 Value ($000) $74,284 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 1,013,871 Value ($000) $81,819 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 1,001,246 Value ($000) $65,812 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 1,013,045 Value ($000) $110,766 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 1,007,515 Value ($000) $91,895 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 904,931 Value ($000) $88,267 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 907,711 Value ($000) $91,488 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 909,818 Value ($000) $74,259 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 1,001,364 Value ($000) $98,734 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 1,004,135 Value ($000) $108,838 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 1,006,595 Value ($000) $104,787 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 1,013,195 Value ($000) $119,040 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 1,018,795 Value ($000) $100,606 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 968,440 Value ($000) $86,143 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 938,595 Value ($000) $84,286 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 825,800 Value ($000) $71,341 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 831,500 Value ($000) $72,099 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 832,500 Value ($000) $88,636 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 837,616 Value ($000) $88,268 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 847,025 Value ($000) $75,411 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 941,150 Value ($000) $85,306 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,129,575 Value ($000) $120,074 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 1,149,475 Value ($000) $106,292 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 1,151,425 Value ($000) $100,531 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 1,155,200 Value ($000) $89,551 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 880,300 Value ($000) $60,679 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 887,100 Value ($000) $68,883 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 1,515,700 Value ($000) $108,812 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 1,948,202 Value ($000) $147,849 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 2,611,100 Value ($000) $193,404 Avg Close $50.18 Range $42.40 - $55.88