CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $83 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 2,552 Value ($000) $75 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 2,302 Value ($000) $69 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 2,289 Value ($000) $93 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 506 Value ($000) $27 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 236 Value ($000) $16 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 5 Value ($000) $0 Avg Close $64.13 Range $56.98 - $79.29
Q2 2022
Shares 8 Value ($000) $1 Avg Close $68.34 Range $57.97 - $80.29
Q1 2021
Shares 19 Value ($000) $2 Avg Close $76.57 Range $66.64 - $87.27