CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,764 Value ($000) $14,845 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 421,738 Value ($000) $11,901 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 111,317 Value ($000) $3,354 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 104,280 Value ($000) $4,265 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 148,704 Value ($000) $8,058 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 249,862 Value ($000) $16,236 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 280,462 Value ($000) $17,380 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 127,116 Value ($000) $10,767 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 120,390 Value ($000) $9,016 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 116,846 Value ($000) $8,080 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 118,460 Value ($000) $8,600 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 110,681 Value ($000) $7,960 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 149,211 Value ($000) $11,132 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 123,954 Value ($000) $8,125 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 496,529 Value ($000) $34,996 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 725,352 Value ($000) $66,725 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 609,753 Value ($000) $61,717 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 81,337 Value ($000) $7,909 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 97,863 Value ($000) $10,097 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 102,720 Value ($000) $9,136 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 92,232 Value ($000) $8,677 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 95,104 Value ($000) $8,234 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 440,998 Value ($000) $35,589 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 582,094 Value ($000) $38,260 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 666,310 Value ($000) $72,854 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 583,498 Value ($000) $53,222 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 616,601 Value ($000) $60,144 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 710,235 Value ($000) $71,584 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 645,458 Value ($000) $52,683 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 622,964 Value ($000) $61,424 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 407,193 Value ($000) $44,135 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 146,758 Value ($000) $15,279 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 149,623 Value ($000) $17,580 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 157,409 Value ($000) $15,544 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 364,776 Value ($000) $32,445 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 196,471 Value ($000) $17,644 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 143,426 Value ($000) $12,388 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 356,073 Value ($000) $30,874 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 278,482 Value ($000) $29,651 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 305,739 Value ($000) $32,219 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 347,916 Value ($000) $30,977 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 345,664 Value ($000) $31,330 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 155,297 Value ($000) $16,508 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 133,626 Value ($000) $12,356 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 143,420 Value ($000) $12,522 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 145,559 Value ($000) $11,283 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 132,396 Value ($000) $9,125 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 132,045 Value ($000) $10,254 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 130,799 Value ($000) $9,390 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 139,605 Value ($000) $10,595 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 131,843 Value ($000) $9,766 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,764	$14,845	$31.07	$26.93 - $34.65
Q3 2025	421,738	$11,901	$28.29	$22.97 - $33.62
Q2 2025	111,317	$3,354	$33.11	$28.84 - $41.11
Q1 2025	104,280	$4,265	$46.18	$37.85 - $54.38
Q4 2024	148,704	$8,058	$54.25	$47.34 - $64.68
Q3 2024	249,862	$16,236	$60.05	$50.94 - $67.79
Q2 2024	280,462	$17,380	$64.13	$56.98 - $79.29
Q1 2024	127,116	$10,767	$72.45	$64.87 - $80.93
Q4 2023	120,390	$9,016	$62.79	$56.08 - $69.84
Q3 2023	116,846	$8,080	$63.89	$58.11 - $68.59
Q2 2023	118,460	$8,600	$59.74	$54.04 - $65.15
Q1 2023	110,681	$7,960	$66.91	$60.01 - $75.60
Q4 2022	149,211	$11,132	$62.05	$54.79 - $66.36
Q3 2022	123,954	$8,125	$65.60	$54.06 - $73.96
Q2 2022	496,529	$34,996	$68.34	$57.97 - $80.29
Q1 2022	725,352	$66,725	$79.00	$70.83 - $88.31
Q4 2021	609,753	$61,717	$85.20	$75.08 - $92.74
Q3 2021	81,337	$7,909	$83.99	$77.59 - $90.56
Q2 2021	97,863	$10,097	$84.51	$72.84 - $96.79
Q1 2021	102,720	$9,136	$76.57	$66.64 - $87.27
Q4 2020	92,232	$8,677	$72.85	$65.53 - $80.29
Q3 2020	95,104	$8,234	$68.93	$62.93 - $76.07
Q2 2020	440,998	$35,589	$65.89	$49.81 - $78.61
Q1 2020	582,094	$38,260	$79.28	$52.08 - $92.50
Q4 2019	666,310	$72,854	$83.04	$70.55 - $92.10
Q3 2019	583,498	$53,222	$74.35	$67.82 - $81.97
Q2 2019	616,601	$60,144	$78.99	$66.38 - $88.82
Q1 2019	710,235	$71,584	$71.95	$62.00 - $83.79
Q4 2018	645,458	$52,683	$72.94	$60.92 - $81.24
Q3 2018	622,964	$61,424	$84.44	$73.95 - $94.32
Q2 2018	407,193	$44,135	$85.58	$78.42 - $92.54
Q1 2018	146,758	$15,279	$92.13	$82.42 - $102.11
Q4 2017	149,623	$17,580	$81.83	$72.10 - $94.11
Q3 2017	157,409	$15,544	$70.07	$65.84 - $78.37
Q2 2017	364,776	$32,445	$68.92	$62.35 - $74.89
Q1 2017	196,471	$17,644	$67.17	$60.67 - $71.70
Q4 2016	143,426	$12,388	$69.41	$65.20 - $73.82
Q3 2016	356,073	$30,874	$77.69	$66.99 - $87.03
Q2 2016	278,482	$29,651	$79.60	$75.15 - $83.25
Q1 2016	305,739	$32,219	$73.68	$64.08 - $81.61
Q4 2015	347,916	$30,977	$68.43	$62.98 - $72.43
Q3 2015	345,664	$31,330	$76.64	$66.81 - $83.71
Q2 2015	155,297	$16,508	$76.55	$68.90 - $83.53
Q1 2015	133,626	$12,356	$65.76	$60.74 - $71.84
Q4 2014	143,420	$12,522	$61.31	$54.81 - $67.03
Q3 2014	145,559	$11,283	$58.59	$51.16 - $63.75
Q2 2014	132,396	$9,125	$54.91	$51.23 - $60.44
Q1 2014	132,045	$10,254	$54.22	$48.36 - $58.85
Q4 2013	130,799	$9,390	$53.58	$50.12 - $58.02
Q3 2013	139,605	$10,595	$54.88	$50.66 - $58.47
Q2 2013	131,843	$9,766	$50.18	$42.40 - $55.88