CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,660 Value ($000) $1,156 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 20,132 Value ($000) $2 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 15,553 Value ($000) $1 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 17,058 Value ($000) $1 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 16,717 Value ($000) $1 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 15,021 Value ($000) $1 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 15,379 Value ($000) $1 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 13,268 Value ($000) $869 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 13,228 Value ($000) $932 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 12,491 Value ($000) $1,149 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 15,034 Value ($000) $1,521 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 13,696 Value ($000) $1,331 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 12,996 Value ($000) $1,340 Avg Close $84.51 Range $72.84 - $96.79
Q3 2018
Shares 3,503 Value ($000) $345 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,348 Value ($000) $362 Avg Close $85.58 Range $78.42 - $92.54