CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,688 Value ($000) $239 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,356 Value ($000) $316 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 3,738 Value ($000) $324 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 12,312 Value ($000) $994 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 31,137 Value ($000) $2,047 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 184,151 Value ($000) $20,135 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 226,677 Value ($000) $20,675 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 216,645 Value ($000) $21,131 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 205,436 Value ($000) $20,705 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 178,418 Value ($000) $14,562 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 19,996 Value ($000) $1,971 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 15,065 Value ($000) $1,632 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 10,152 Value ($000) $1,056 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 8,800 Value ($000) $1,033 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 8,800 Value ($000) $869 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 8,800 Value ($000) $782 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 8,800 Value ($000) $790 Avg Close $67.17 Range $60.67 - $71.70
Q1 2014
Shares 4,200 Value ($000) $326 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 4,200 Value ($000) $301 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 4,200 Value ($000) $318 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 4,200 Value ($000) $311 Avg Close $50.18 Range $42.40 - $55.88