CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,950 Value ($000) $254 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 26,654 Value ($000) $2,311 Avg Close $77.69 Range $66.99 - $87.03

Q4 2015

Shares 11,100 Value ($000) $988 Avg Close $68.43 Range $62.98 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,950	$254	$69.41	$65.20 - $73.82
Q3 2016	26,654	$2,311	$77.69	$66.99 - $87.03
Q4 2015	11,100	$988	$68.43	$62.98 - $72.43