CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,351 Value ($000) $2,479 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 24,141 Value ($000) $2,090 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 22,083 Value ($000) $1,782 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 22,329 Value ($000) $1,468 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 21,618 Value ($000) $2,364 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 26,026 Value ($000) $2,374 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 26,135 Value ($000) $2,549 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 30,819 Value ($000) $3,106 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 45,095 Value ($000) $3,681 Avg Close $72.94 Range $60.92 - $81.24