CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,029 Value ($000) $1,455 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 16,417 Value ($000) $1,080 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 14,400 Value ($000) $1,587 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 11,009 Value ($000) $1,005 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,770 Value ($000) $563 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 37,520 Value ($000) $3,782 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 52,512 Value ($000) $4,287 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 51,041 Value ($000) $5,033 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 53,657 Value ($000) $5,816 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 54,544 Value ($000) $5,679 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 54,839 Value ($000) $6,444 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 13,390 Value ($000) $1,323 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 12,430 Value ($000) $1,106 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 9,995 Value ($000) $898 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 8,736 Value ($000) $755 Avg Close $69.41 Range $65.20 - $73.82