CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,722 Value ($000) $640 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 12,857 Value ($000) $363 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 33,904 Value ($000) $1,022 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 50,447 Value ($000) $2,063 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 84,241 Value ($000) $4,565 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 3,860 Value ($000) $251 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 7,344 Value ($000) $455 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 22,885 Value ($000) $1,938 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 7,717 Value ($000) $578 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 2,339 Value ($000) $162 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 6,299 Value ($000) $457 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 6,033 Value ($000) $434 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 9,743 Value ($000) $727 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 13,676 Value ($000) $896 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 7,903 Value ($000) $558 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 8,479 Value ($000) $780 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 9,875 Value ($000) $999 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 9,191 Value ($000) $894 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 13,908 Value ($000) $1,434 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 13,839 Value ($000) $1,231 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 13,552 Value ($000) $1,275 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 19,062 Value ($000) $1,650 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 12,336 Value ($000) $996 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 6,966 Value ($000) $458 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 10,851 Value ($000) $1,186 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 11,717 Value ($000) $1,069 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 7,392 Value ($000) $721 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 9,498 Value ($000) $957 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 1,803 Value ($000) $147 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 7,589 Value ($000) $748 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 44,728 Value ($000) $4,848 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 37,573 Value ($000) $3,912 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 35,318 Value ($000) $4,150 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 28,707 Value ($000) $2,834 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 30,338 Value ($000) $2,699 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 41,538 Value ($000) $3,730 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 37,372 Value ($000) $3,229 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 35,767 Value ($000) $3,101 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 13,025 Value ($000) $1,386 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 7,401 Value ($000) $780 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 53,867 Value ($000) $4,796 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 25,793 Value ($000) $2,338 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 19,585 Value ($000) $2,082 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 14,736 Value ($000) $1,363 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 30,708 Value ($000) $2,680 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 10,506 Value ($000) $814 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 4,170 Value ($000) $287 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 3,534 Value ($000) $274 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 24,130 Value ($000) $1,733 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 190,906 Value ($000) $14,488 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 18,682 Value ($000) $1,384 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,722	$640	$31.07	$26.93 - $34.65
Q3 2025	12,857	$363	$28.29	$22.97 - $33.62
Q2 2025	33,904	$1,022	$33.11	$28.84 - $41.11
Q1 2025	50,447	$2,063	$46.18	$37.85 - $54.38
Q4 2024	84,241	$4,565	$54.25	$47.34 - $64.68
Q3 2024	3,860	$251	$60.05	$50.94 - $67.79
Q2 2024	7,344	$455	$64.13	$56.98 - $79.29
Q1 2024	22,885	$1,938	$72.45	$64.87 - $80.93
Q4 2023	7,717	$578	$62.79	$56.08 - $69.84
Q3 2023	2,339	$162	$63.89	$58.11 - $68.59
Q2 2023	6,299	$457	$59.74	$54.04 - $65.15
Q1 2023	6,033	$434	$66.91	$60.01 - $75.60
Q4 2022	9,743	$727	$62.05	$54.79 - $66.36
Q3 2022	13,676	$896	$65.60	$54.06 - $73.96
Q2 2022	7,903	$558	$68.34	$57.97 - $80.29
Q1 2022	8,479	$780	$79.00	$70.83 - $88.31
Q4 2021	9,875	$999	$85.20	$75.08 - $92.74
Q3 2021	9,191	$894	$83.99	$77.59 - $90.56
Q2 2021	13,908	$1,434	$84.51	$72.84 - $96.79
Q1 2021	13,839	$1,231	$76.57	$66.64 - $87.27
Q4 2020	13,552	$1,275	$72.85	$65.53 - $80.29
Q3 2020	19,062	$1,650	$68.93	$62.93 - $76.07
Q2 2020	12,336	$996	$65.89	$49.81 - $78.61
Q1 2020	6,966	$458	$79.28	$52.08 - $92.50
Q4 2019	10,851	$1,186	$83.04	$70.55 - $92.10
Q3 2019	11,717	$1,069	$74.35	$67.82 - $81.97
Q2 2019	7,392	$721	$78.99	$66.38 - $88.82
Q1 2019	9,498	$957	$71.95	$62.00 - $83.79
Q4 2018	1,803	$147	$72.94	$60.92 - $81.24
Q3 2018	7,589	$748	$84.44	$73.95 - $94.32
Q2 2018	44,728	$4,848	$85.58	$78.42 - $92.54
Q1 2018	37,573	$3,912	$92.13	$82.42 - $102.11
Q4 2017	35,318	$4,150	$81.83	$72.10 - $94.11
Q3 2017	28,707	$2,834	$70.07	$65.84 - $78.37
Q2 2017	30,338	$2,699	$68.92	$62.35 - $74.89
Q1 2017	41,538	$3,730	$67.17	$60.67 - $71.70
Q4 2016	37,372	$3,229	$69.41	$65.20 - $73.82
Q3 2016	35,767	$3,101	$77.69	$66.99 - $87.03
Q2 2016	13,025	$1,386	$79.60	$75.15 - $83.25
Q1 2016	7,401	$780	$73.68	$64.08 - $81.61
Q4 2015	53,867	$4,796	$68.43	$62.98 - $72.43
Q3 2015	25,793	$2,338	$76.64	$66.81 - $83.71
Q2 2015	19,585	$2,082	$76.55	$68.90 - $83.53
Q1 2015	14,736	$1,363	$65.76	$60.74 - $71.84
Q4 2014	30,708	$2,680	$61.31	$54.81 - $67.03
Q3 2014	10,506	$814	$58.59	$51.16 - $63.75
Q2 2014	4,170	$287	$54.91	$51.23 - $60.44
Q1 2014	3,534	$274	$54.22	$48.36 - $58.85
Q4 2013	24,130	$1,733	$53.58	$50.12 - $58.02
Q3 2013	190,906	$14,488	$54.88	$50.66 - $58.47
Q2 2013	18,682	$1,384	$50.18	$42.40 - $55.88